SENSEX 73,900 CE — 14 May 2026 Expiry History
SENSEX 73,900 CE traded across 3 sessions from 12 May 2026 to 14 May 2026, with a life-high of ₹1,795 and a low of ₹628.1. Final close ₹1,495.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2026 | ₹1,216.05 | ₹1,216.05 | ₹866.65 | ₹1,070.4 | 7,140 | 2,320 |
| 13 May 2026 | ₹1,364.2 | ₹1,446.7 | ₹628.1 | ₹921.45 | 3,70,920 | 17,780 |
| 14 May 2026 | ₹1,026.8 | ₹1,795 | ₹654.5 | ₹1,495.45 | 2,56,300 | 9,240 |