SENSEX 80,500 PE — 14 May 2026 Expiry History

Name: SENSEX 80,500 PE 2026-05-14 price history
Creator: MoneyTicks

SENSEX 80,500 PE traded across 3 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹5,790.8 and a low of ₹2,471. Final close ₹5,112.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 May 2026	₹2,500.25	₹2,585	₹2,471	₹2,505.55	1,180	1,160
8 May 2026	₹2,500.6	₹3,100	₹2,500.6	₹3,100	80	1,180
14 May 2026	₹5,700	₹5,790.8	₹4,817.5	₹5,112.1	3,380	620