SENSEX 78,400 PE traded across 10 sessions from 29 Apr 2026 to 14 May 2026, with a life-high of ₹3,971 and a low of ₹660.1. Final close ₹3,028.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹1,077.9 | ₹1,117.45 | ₹1,042.9 | ₹1,079.2 | 940 | 480 |
| 4 May 2026 | ₹1,201.6 | ₹1,640 | ₹1,070 | ₹1,420 | 4,220 | 2,800 |
| 5 May 2026 | ₹1,637.8 | ₹1,637.8 | ₹1,460 | ₹1,460 | 140 | 2,820 |
| 6 May 2026 | ₹1,040 | ₹1,716.2 | ₹773.6 | ₹818.95 | 9,480 | 4,920 |
| 7 May 2026 | ₹744.55 | ₹1,060.1 | ₹660.1 | ₹835.55 | 87,760 | 12,280 |
| 8 May 2026 | ₹1,053.4 | ₹1,462 | ₹1,053.4 | ₹1,193.9 | 25,240 | 14,560 |
| 11 May 2026 | ₹1,700 | ₹2,312.35 | ₹1,700 | ₹2,304.65 | 7,500 | 9,020 |
| 12 May 2026 | ₹3,000 | ₹3,685.8 | ₹2,991.5 | ₹3,656.75 | 2,160 | 8,060 |
| 13 May 2026 | ₹3,971 | ₹3,971 | ₹3,664.35 | ₹3,685.8 | 520 | 7,960 |
| 14 May 2026 | ₹3,501.4 | ₹3,550 | ₹2,834.1 | ₹3,028.5 | 1,280 | 7,120 |