SENSEX 80,400 CE traded across 7 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹142.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹63.35 | ₹109.6 | ₹40.45 | ₹109.45 | 1,120 | 260 |
| 7 May 2026 | ₹84.8 | ₹142.45 | ₹73.05 | ₹92.8 | 19,820 | 3,820 |
| 8 May 2026 | ₹55.7 | ₹74 | ₹41.75 | ₹41.75 | 7,39,380 | 38,860 |
| 11 May 2026 | ₹26.8 | ₹26.8 | ₹10.75 | ₹13.7 | 7,23,900 | 64,880 |
| 12 May 2026 | ₹3.8 | ₹8.2 | ₹3.5 | ₹3.75 | 5,22,680 | 69,660 |
| 13 May 2026 | ₹1.95 | ₹2.25 | ₹1.05 | ₹1.45 | 4,26,680 | 85,060 |
| 14 May 2026 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 10,91,840 | 41,380 |