SENSEX 70,800 PE traded across 6 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 120 | 0 |
| 8 May 2026 | ₹4.95 | ₹5.75 | ₹3.25 | ₹4.9 | 13,440 | 1,060 |
| 11 May 2026 | ₹5.95 | ₹7.05 | ₹4.6 | ₹7.05 | 25,680 | 2,220 |
| 12 May 2026 | ₹12.9 | ₹12.9 | ₹3.9 | ₹3.9 | 1,10,100 | 16,900 |
| 13 May 2026 | ₹3.15 | ₹7.85 | ₹1.35 | ₹1.65 | 16,51,840 | 1,15,740 |
| 14 May 2026 | ₹1 | ₹3.6 | ₹0.05 | ₹0.05 | 19,35,800 | 75,400 |