SENSEX 74,000 PE traded across 10 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹343.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹280 | ₹280 | ₹275 | ₹275 | 80 | 60 |
| 4 May 2026 | ₹164 | ₹164 | ₹90 | ₹99.35 | 33,160 | 14,100 |
| 5 May 2026 | ₹117.35 | ₹145.75 | ₹66.75 | ₹66.75 | 1,87,740 | 57,000 |
| 6 May 2026 | ₹43.1 | ₹78 | ₹22.05 | ₹22.85 | 6,31,640 | 1,02,000 |
| 7 May 2026 | ₹17.95 | ₹36 | ₹16 | ₹16.65 | 11,23,900 | 1,82,380 |
| 8 May 2026 | ₹19 | ₹38.1 | ₹18.95 | ₹20.05 | 62,72,780 | 3,96,760 |
| 11 May 2026 | ₹32.55 | ₹71.25 | ₹30.15 | ₹54.9 | 75,55,260 | 6,25,800 |
| 12 May 2026 | ₹64.95 | ₹243.75 | ₹59.1 | ₹185.1 | 1,63,17,560 | 8,70,020 |
| 13 May 2026 | ₹188.9 | ₹343.55 | ₹76.25 | ₹106.8 | 12,17,37,840 | 19,10,160 |
| 14 May 2026 | ₹101 | ₹101 | ₹0.05 | ₹0.05 | 26,07,64,380 | 21,18,980 |