SENSEX 85,200 CE — 14 May 2026 Expiry History
SENSEX 85,200 CE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹2.55 | ₹3.2 | ₹1.9 | ₹2.85 | 21,860 | 6,480 |
| 11 May 2026 | ₹2.65 | ₹3.15 | ₹1.75 | ₹2.1 | 1,04,280 | 22,120 |
| 12 May 2026 | ₹2.2 | ₹7.9 | ₹0.85 | ₹0.9 | 1,95,360 | 24,720 |
| 13 May 2026 | ₹1 | ₹1 | ₹0.5 | ₹0.6 | 35,520 | 25,780 |
| 14 May 2026 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 49,960 | 22,800 |