SENSEX 79,000 PE traded across 10 sessions from 29 Apr 2026 to 14 May 2026, with a life-high of ₹4,664.75 and a low of ₹982. Final close ₹3,608.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹1,650 | ₹1,778.7 | ₹1,650 | ₹1,778.7 | 40 | 20 |
| 4 May 2026 | ₹1,550 | ₹1,972.8 | ₹1,550 | ₹1,972.8 | 180 | 120 |
| 5 May 2026 | ₹2,037.5 | ₹2,290 | ₹1,895.45 | ₹1,895.45 | 740 | 740 |
| 6 May 2026 | ₹1,560 | ₹2,194.65 | ₹1,110 | ₹1,115 | 13,940 | 8,600 |
| 7 May 2026 | ₹1,110 | ₹1,470 | ₹982 | ₹1,243.5 | 69,900 | 22,720 |
| 8 May 2026 | ₹1,579.95 | ₹1,962.65 | ₹1,560.6 | ₹1,666.45 | 53,700 | 23,260 |
| 11 May 2026 | ₹2,000 | ₹2,909 | ₹2,000 | ₹2,853.45 | 23,200 | 27,800 |
| 12 May 2026 | ₹3,500 | ₹4,362.45 | ₹3,500 | ₹4,197.7 | 10,660 | 21,380 |
| 13 May 2026 | ₹4,200 | ₹4,664.75 | ₹3,800.1 | ₹4,330.5 | 7,340 | 15,780 |
| 14 May 2026 | ₹3,950 | ₹4,468.75 | ₹3,334.4 | ₹3,608.4 | 11,680 | 9,020 |