SENSEX 71,600 PE traded across 6 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹9 | ₹9 | ₹4 | ₹4 | 160 | 140 |
| 8 May 2026 | ₹2.7 | ₹15.4 | ₹2.7 | ₹6.05 | 88,040 | 6,180 |
| 11 May 2026 | ₹5.45 | ₹10.35 | ₹5.45 | ₹8.05 | 1,64,360 | 14,940 |
| 12 May 2026 | ₹14.85 | ₹14.85 | ₹4 | ₹6.65 | 4,14,400 | 72,200 |
| 13 May 2026 | ₹5.55 | ₹17 | ₹2.3 | ₹2.3 | 49,52,620 | 2,04,060 |
| 14 May 2026 | ₹1.6 | ₹4.4 | ₹0.05 | ₹0.05 | 38,25,960 | 1,79,060 |