SENSEX 73,400 CE — 14 May 2026 Expiry History
SENSEX 73,400 CE traded across 3 sessions from 12 May 2026 to 14 May 2026, with a life-high of ₹2,223.35 and a low of ₹989.35. Final close ₹2,005.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2026 | ₹1,358.45 | ₹1,435.1 | ₹1,358.45 | ₹1,435.1 | 200 | 80 |
| 13 May 2026 | ₹1,468.5 | ₹1,926.1 | ₹989.35 | ₹1,348.45 | 17,500 | 2,640 |
| 14 May 2026 | ₹1,350 | ₹2,223.35 | ₹1,136.6 | ₹2,005.65 | 5,980 | 1,920 |