SENSEX 71,100 PE traded across 6 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹7.6 | ₹7.65 | ₹7.6 | ₹7.65 | 340 | 0 |
| 8 May 2026 | ₹5.85 | ₹6 | ₹3.65 | ₹3.65 | 11,420 | 2,080 |
| 11 May 2026 | ₹6.05 | ₹7.9 | ₹4.8 | ₹6.7 | 1,16,540 | 17,700 |
| 12 May 2026 | ₹13.3 | ₹13.3 | ₹4.5 | ₹4.7 | 2,53,420 | 17,220 |
| 13 May 2026 | ₹4.5 | ₹10 | ₹1.7 | ₹1.7 | 23,95,240 | 1,16,440 |
| 14 May 2026 | ₹0.8 | ₹3.8 | ₹0.05 | ₹0.05 | 24,27,700 | 1,01,380 |