SENSEX 69,800 PE traded across 7 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹8.05 | ₹8.05 | ₹4.5 | ₹4.5 | 240 | 120 |
| 6 May 2026 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 120 | 120 |
| 8 May 2026 | ₹4.9 | ₹5.1 | ₹2.45 | ₹2.5 | 1,720 | 420 |
| 11 May 2026 | ₹2.9 | ₹6.85 | ₹2.85 | ₹6.1 | 40,600 | 12,460 |
| 12 May 2026 | ₹6.4 | ₹14.7 | ₹2.65 | ₹3.85 | 2,08,340 | 9,460 |
| 13 May 2026 | ₹2 | ₹3.9 | ₹1.15 | ₹1.45 | 5,42,900 | 37,480 |
| 14 May 2026 | ₹0.95 | ₹3 | ₹0.05 | ₹0.1 | 7,74,180 | 25,800 |