SENSEX 70,400 PE traded across 6 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹5 | ₹5.2 | ₹5 | ₹5.2 | 240 | 120 |
| 8 May 2026 | ₹5.1 | ₹5.45 | ₹2.4 | ₹4.45 | 17,300 | 820 |
| 11 May 2026 | ₹5.6 | ₹6.65 | ₹3.8 | ₹6.15 | 27,640 | 2,460 |
| 12 May 2026 | ₹2.6 | ₹10.8 | ₹2.55 | ₹3.45 | 63,320 | 4,320 |
| 13 May 2026 | ₹3.25 | ₹5.85 | ₹1.55 | ₹1.6 | 7,29,060 | 51,020 |
| 14 May 2026 | ₹1 | ₹3.4 | ₹0.05 | ₹0.05 | 11,48,660 | 76,860 |