SENSEX 77,000 PE traded across 13 sessions from 23 Apr 2026 to 14 May 2026, with a life-high of ₹2,795.3 and a low of ₹215. Final close ₹1,603.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 20 | 0 |
| 28 Apr 2026 | ₹908.05 | ₹1,078.9 | ₹831.5 | ₹1,026.45 | 1,220 | 540 |
| 29 Apr 2026 | ₹825.45 | ₹825.45 | ₹530 | ₹763.9 | 12,340 | 4,060 |
| 30 Apr 2026 | ₹980.5 | ₹1,385 | ₹865 | ₹865 | 15,620 | 5,780 |
| 4 May 2026 | ₹865 | ₹952.4 | ₹505 | ₹724.7 | 89,500 | 26,120 |
| 5 May 2026 | ₹879.3 | ₹1,082 | ₹662.15 | ₹667.25 | 2,62,940 | 95,560 |
| 6 May 2026 | ₹472.1 | ₹826.75 | ₹278.7 | ₹280 | 6,98,780 | 1,54,140 |
| 7 May 2026 | ₹239.55 | ₹422 | ₹215 | ₹275.15 | 10,51,560 | 2,17,180 |
| 8 May 2026 | ₹320 | ₹592 | ₹320 | ₹403 | 1,08,90,500 | 3,23,120 |
| 11 May 2026 | ₹551.25 | ₹1,137.35 | ₹551.1 | ₹1,074.35 | 35,92,360 | 1,84,320 |
| 12 May 2026 | ₹1,302 | ₹2,492.5 | ₹1,266.65 | ₹2,210.05 | 1,81,580 | 1,45,380 |
| 13 May 2026 | ₹2,009.85 | ₹2,795.3 | ₹1,758.5 | ₹2,249.95 | 75,060 | 1,16,460 |
| 14 May 2026 | ₹2,111 | ₹2,470 | ₹1,310.1 | ₹1,603.85 | 1,27,520 | 72,920 |