SENSEX 78,900 PE traded across 5 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹4,201.75 and a low of ₹928.45. Final close ₹3,530.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹1,320 | ₹1,320 | ₹1,079.95 | ₹1,088.15 | 2,580 | 1,240 |
| 7 May 2026 | ₹1,100 | ₹1,379.95 | ₹928.45 | ₹1,179.15 | 8,020 | 4,720 |
| 8 May 2026 | ₹1,228.75 | ₹1,848.05 | ₹1,228.75 | ₹1,605.2 | 2,640 | 4,940 |
| 12 May 2026 | ₹3,230 | ₹3,744.1 | ₹3,225.2 | ₹3,744.1 | 1,000 | 4,420 |
| 14 May 2026 | ₹3,800 | ₹4,201.75 | ₹3,255.6 | ₹3,530.3 | 820 | 3,800 |