SENSEX 67,600 PE — 14 May 2026 Expiry History
SENSEX 67,600 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.85 | ₹4.05 | ₹1.55 | ₹1.55 | 1,500 | 140 |
| 11 May 2026 | ₹2.45 | ₹4 | ₹2.4 | ₹3.95 | 4,340 | 220 |
| 12 May 2026 | ₹3.9 | ₹4.95 | ₹0.7 | ₹0.7 | 3,340 | 440 |
| 13 May 2026 | ₹2.1 | ₹2.15 | ₹0.9 | ₹1.1 | 27,580 | 3,580 |
| 14 May 2026 | ₹0.75 | ₹2.35 | ₹0.05 | ₹0.05 | 23,440 | 1,580 |