SENSEX 74,800 PE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹796.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹42.1 | ₹42.15 | ₹42.1 | ₹42.1 | 100 | 0 |
| 8 May 2026 | ₹56.6 | ₹81.75 | ₹41.5 | ₹42.15 | 8,98,340 | 26,200 |
| 11 May 2026 | ₹62 | ₹167.7 | ₹62 | ₹138 | 20,80,800 | 44,140 |
| 12 May 2026 | ₹138.9 | ₹617.5 | ₹138.9 | ₹475.6 | 88,59,300 | 1,66,060 |
| 13 May 2026 | ₹548.65 | ₹796.6 | ₹208.5 | ₹364.8 | 5,86,54,800 | 4,61,300 |
| 14 May 2026 | ₹250 | ₹378 | ₹0.05 | ₹0.05 | 23,91,27,920 | 17,72,580 |