SENSEX 79,000 CE traded across 15 sessions from 20 Apr 2026 to 14 May 2026, with a life-high of ₹1,842.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹1,380.3 | ₹1,389.3 | ₹1,299.4 | ₹1,299.4 | 100 | 60 |
| 22 Apr 2026 | ₹1,774.1 | ₹1,774.1 | ₹1,735 | ₹1,755 | 60 | 100 |
| 23 Apr 2026 | ₹1,842.75 | ₹1,842.75 | ₹1,842.75 | ₹1,842.75 | 20 | 100 |
| 28 Apr 2026 | ₹599 | ₹599 | ₹409.8 | ₹409.8 | 160 | 160 |
| 29 Apr 2026 | ₹408 | ₹675 | ₹408 | ₹492 | 1,320 | 760 |
| 30 Apr 2026 | ₹325 | ₹460.95 | ₹249.1 | ₹460.95 | 5,500 | 1,500 |
| 4 May 2026 | ₹512.85 | ₹562.15 | ₹330.55 | ₹392.95 | 50,640 | 9,220 |
| 5 May 2026 | ₹249.75 | ₹311.4 | ₹166.2 | ₹216.6 | 1,45,700 | 31,280 |
| 6 May 2026 | ₹300 | ₹464.65 | ₹172.65 | ₹453.05 | 5,72,360 | 84,460 |
| 7 May 2026 | ₹430 | ₹566.85 | ₹282.8 | ₹320.05 | 15,56,000 | 2,83,420 |
| 8 May 2026 | ₹200.05 | ₹265.15 | ₹150 | ₹161.25 | 62,35,380 | 3,54,240 |
| 11 May 2026 | ₹104.95 | ₹109 | ₹34.45 | ₹38.4 | 68,94,120 | 8,94,400 |
| 12 May 2026 | ₹24.95 | ₹25 | ₹6.6 | ₹8 | 1,09,17,480 | 16,17,520 |
| 13 May 2026 | ₹3.25 | ₹4.35 | ₹1.55 | ₹2.15 | 2,09,89,780 | 23,44,900 |
| 14 May 2026 | ₹0.85 | ₹2.2 | ₹0.05 | ₹0.05 | 1,79,73,740 | 13,52,460 |