SENSEX 80,600 CE traded across 7 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹122.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹90 | ₹105.3 | ₹86.75 | ₹102.4 | 3,580 | 2,780 |
| 7 May 2026 | ₹100.2 | ₹122.6 | ₹55 | ₹73 | 44,300 | 8,660 |
| 8 May 2026 | ₹64.2 | ₹64.25 | ₹29.3 | ₹35.55 | 6,38,380 | 30,880 |
| 11 May 2026 | ₹30.2 | ₹30.2 | ₹8.95 | ₹12 | 7,06,420 | 1,05,960 |
| 12 May 2026 | ₹9.5 | ₹9.5 | ₹3.05 | ₹3.35 | 4,96,880 | 46,200 |
| 13 May 2026 | ₹3.6 | ₹3.6 | ₹1.1 | ₹1.55 | 1,84,120 | 37,920 |
| 14 May 2026 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 1,99,680 | 19,680 |