SENSEX 82,000 CE traded across 12 sessions from 21 Apr 2026 to 14 May 2026, with a life-high of ₹486.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹468.15 | ₹486.3 | ₹463.15 | ₹486.3 | 60 | 20 |
| 29 Apr 2026 | ₹59.5 | ₹76.9 | ₹46 | ₹55 | 1,200 | 980 |
| 30 Apr 2026 | ₹51 | ₹57.6 | ₹33.25 | ₹57.6 | 5,980 | 3,020 |
| 4 May 2026 | ₹60 | ₹68.2 | ₹33.55 | ₹35.2 | 55,180 | 16,320 |
| 5 May 2026 | ₹29.95 | ₹29.95 | ₹10.85 | ₹11.75 | 83,780 | 24,640 |
| 6 May 2026 | ₹12.15 | ₹29.7 | ₹8.9 | ₹24.75 | 3,68,280 | 66,140 |
| 7 May 2026 | ₹25.95 | ₹31 | ₹12.7 | ₹18.75 | 13,24,060 | 1,88,060 |
| 8 May 2026 | ₹14.75 | ₹17.15 | ₹9.9 | ₹11.4 | 38,89,660 | 4,25,220 |
| 11 May 2026 | ₹8.9 | ₹8.9 | ₹4.2 | ₹6 | 31,34,780 | 5,97,860 |
| 12 May 2026 | ₹3.8 | ₹5.15 | ₹2 | ₹2.25 | 25,43,420 | 5,78,100 |
| 13 May 2026 | ₹1.7 | ₹2.25 | ₹0.85 | ₹0.9 | 22,81,700 | 4,18,620 |
| 14 May 2026 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 26,09,100 | 1,34,220 |