SENSEX 74,300 PE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹483 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹171 | ₹178.25 | ₹106.8 | ₹106.8 | 1,180 | 1,080 |
| 6 May 2026 | ₹85.15 | ₹85.15 | ₹32 | ₹32.1 | 420 | 1,180 |
| 7 May 2026 | ₹33.95 | ₹35.45 | ₹20.95 | ₹22.5 | 11,720 | 4,760 |
| 8 May 2026 | ₹29.35 | ₹50.65 | ₹26.75 | ₹26.75 | 9,03,160 | 33,700 |
| 11 May 2026 | ₹35 | ₹98.75 | ₹35 | ₹78.25 | 19,41,840 | 58,320 |
| 12 May 2026 | ₹78 | ₹359.1 | ₹78 | ₹269.55 | 49,24,000 | 2,34,300 |
| 13 May 2026 | ₹263.7 | ₹483 | ₹109.15 | ₹176.05 | 5,72,00,620 | 6,33,960 |
| 14 May 2026 | ₹105.85 | ₹117.75 | ₹0.05 | ₹0.05 | 16,01,64,500 | 8,74,100 |