SENSEX 75,800 CE — 14 May 2026 Expiry History
SENSEX 75,800 CE traded across 4 sessions from 11 May 2026 to 14 May 2026, with a life-high of ₹1,180 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 May 2026 | ₹1,078.55 | ₹1,180 | ₹749 | ₹766 | 3,29,860 | 21,500 |
| 12 May 2026 | ₹510 | ₹540.95 | ₹103.75 | ₹157.25 | 48,02,720 | 2,53,040 |
| 13 May 2026 | ₹109.75 | ₹197 | ₹32.4 | ₹40.25 | 4,07,92,520 | 8,55,860 |
| 14 May 2026 | ₹44.8 | ₹103.7 | ₹0.05 | ₹0.05 | 40,01,05,900 | 16,51,700 |