SENSEX 83,700 CE — 14 May 2026 Expiry History
SENSEX 83,700 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2026 | ₹7.2 | ₹7.3 | ₹7.2 | ₹7.3 | 1,260 | 260 |
| 8 May 2026 | ₹5 | ₹5.45 | ₹3.6 | ₹5.3 | 54,260 | 4,120 |
| 11 May 2026 | ₹3.2 | ₹3.95 | ₹2.65 | ₹3 | 19,700 | 3,700 |
| 12 May 2026 | ₹3.6 | ₹3.7 | ₹1.2 | ₹1.4 | 16,420 | 3,300 |
| 13 May 2026 | ₹1.35 | ₹1.6 | ₹0.6 | ₹1 | 45,000 | 7,000 |
| 14 May 2026 | ₹0.4 | ₹1.75 | ₹0.05 | ₹0.05 | 17,120 | 4,760 |