SENSEX 76,100 PE traded across 10 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹1,914.65 and a low of ₹95. Final close ₹699.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹763.5 | ₹954.45 | ₹681.9 | ₹681.9 | 220 | 80 |
| 4 May 2026 | ₹407.75 | ₹567.65 | ₹333 | ₹407.85 | 780 | 640 |
| 5 May 2026 | ₹508.05 | ₹635 | ₹362.6 | ₹369.7 | 4,200 | 1,740 |
| 6 May 2026 | ₹235 | ₹446.3 | ₹127.75 | ₹127.75 | 22,100 | 4,180 |
| 7 May 2026 | ₹132.95 | ₹196.65 | ₹95 | ₹117 | 42,980 | 12,800 |
| 8 May 2026 | ₹163.8 | ₹279.8 | ₹158.65 | ₹165.45 | 17,95,480 | 45,140 |
| 11 May 2026 | ₹250 | ₹593.4 | ₹250 | ₹521.9 | 61,62,240 | 2,28,920 |
| 12 May 2026 | ₹630 | ₹1,620.5 | ₹628.8 | ₹1,395.9 | 5,62,440 | 68,220 |
| 13 May 2026 | ₹1,202.8 | ₹1,914.65 | ₹948.85 | ₹1,381.25 | 47,260 | 62,400 |
| 14 May 2026 | ₹1,200 | ₹1,585.2 | ₹415 | ₹699.15 | 21,88,940 | 68,380 |