SENSEX 84,800 CE — 14 May 2026 Expiry History
SENSEX 84,800 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 20 | 0 |
| 8 May 2026 | ₹2.75 | ₹4.05 | ₹2.05 | ₹2.05 | 39,780 | 3,880 |
| 11 May 2026 | ₹2.9 | ₹3.2 | ₹2 | ₹3.2 | 10,000 | 3,460 |
| 12 May 2026 | ₹3.05 | ₹3.5 | ₹1 | ₹1.25 | 18,620 | 3,680 |
| 13 May 2026 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.5 | 9,640 | 3,960 |
| 14 May 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 5,800 | 3,460 |