SENSEX 68,500 PE traded across 7 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹2.95 | ₹4.05 | ₹2.95 | ₹3 | 520 | 320 |
| 7 May 2026 | ₹2.5 | ₹3.1 | ₹2.4 | ₹3.1 | 400 | 320 |
| 8 May 2026 | ₹3.1 | ₹4.5 | ₹1.75 | ₹2.1 | 5,500 | 320 |
| 11 May 2026 | ₹3.05 | ₹4.75 | ₹2.45 | ₹4.7 | 9,340 | 1,800 |
| 12 May 2026 | ₹2.9 | ₹9.6 | ₹2.05 | ₹2.4 | 7,82,140 | 2,13,260 |
| 13 May 2026 | ₹1.8 | ₹2.3 | ₹1.15 | ₹1.2 | 19,60,060 | 1,49,020 |
| 14 May 2026 | ₹0.8 | ₹2.25 | ₹0.05 | ₹0.05 | 26,62,520 | 90,500 |