SENSEX 82,400 CE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹30 | ₹30 | ₹20.9 | ₹20.9 | 100 | 20 |
| 6 May 2026 | ₹25.95 | ₹25.95 | ₹25.95 | ₹25.95 | 20 | 100 |
| 7 May 2026 | ₹26.75 | ₹26.75 | ₹13.5 | ₹16.55 | 2,480 | 1,300 |
| 8 May 2026 | ₹15.95 | ₹15.95 | ₹7.35 | ₹8 | 1,46,180 | 14,020 |
| 11 May 2026 | ₹6.25 | ₹6.25 | ₹3.5 | ₹5.6 | 74,080 | 11,020 |
| 12 May 2026 | ₹4.15 | ₹4.65 | ₹1.55 | ₹1.55 | 48,520 | 11,720 |
| 13 May 2026 | ₹1.4 | ₹1.85 | ₹0.8 | ₹1.1 | 37,740 | 11,280 |
| 14 May 2026 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 33,240 | 5,000 |