SENSEX 70,900 PE traded across 6 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 120 | 0 |
| 8 May 2026 | ₹4.85 | ₹5.9 | ₹3.6 | ₹3.7 | 14,520 | 1,820 |
| 11 May 2026 | ₹4.8 | ₹7.25 | ₹4.8 | ₹6.55 | 86,840 | 9,260 |
| 12 May 2026 | ₹13.35 | ₹13.35 | ₹4.05 | ₹4.95 | 1,02,480 | 13,000 |
| 13 May 2026 | ₹4.5 | ₹8.55 | ₹1.45 | ₹1.5 | 15,39,580 | 1,20,280 |
| 14 May 2026 | ₹1.65 | ₹3.7 | ₹0.05 | ₹0.05 | 17,05,540 | 71,920 |