SENSEX 85,000 PE traded across 6 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹10,769.3 and a low of ₹6,621.15. Final close ₹9,616.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹8,030 | ₹8,030 | ₹7,600 | ₹7,630 | 220 | 160 |
| 6 May 2026 | ₹7,500 | ₹7,950.8 | ₹6,621.15 | ₹6,625.25 | 10,740 | 10,820 |
| 7 May 2026 | ₹6,840 | ₹7,135 | ₹6,800 | ₹6,903.15 | 8,140 | 18,820 |
| 8 May 2026 | ₹7,400 | ₹7,773.8 | ₹7,347.15 | ₹7,502.1 | 220 | 18,880 |
| 13 May 2026 | ₹10,500 | ₹10,769.3 | ₹9,900 | ₹10,299.2 | 15,620 | 9,540 |
| 14 May 2026 | ₹10,050 | ₹10,390 | ₹9,340 | ₹9,616.8 | 3,940 | 6,520 |