SENSEX 69,200 PE traded across 7 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹6.05 | ₹6.05 | ₹3 | ₹3 | 240 | 120 |
| 6 May 2026 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 120 | 0 |
| 8 May 2026 | ₹3.85 | ₹5 | ₹1.9 | ₹2.25 | 3,440 | 600 |
| 11 May 2026 | ₹3.15 | ₹5.8 | ₹2.2 | ₹5.6 | 13,900 | 840 |
| 12 May 2026 | ₹9.3 | ₹9.3 | ₹2.7 | ₹2.7 | 25,660 | 1,920 |
| 13 May 2026 | ₹5 | ₹16.9 | ₹1.05 | ₹1.55 | 1,06,040 | 9,240 |
| 14 May 2026 | ₹0.85 | ₹2.95 | ₹0.05 | ₹0.05 | 1,18,340 | 23,380 |