SENSEX 71,700 PE traded across 7 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 120 | 0 |
| 7 May 2026 | ₹9.6 | ₹9.6 | ₹5.6 | ₹6.6 | 440 | 360 |
| 8 May 2026 | ₹7.15 | ₹7.15 | ₹4.5 | ₹6.45 | 35,400 | 2,280 |
| 11 May 2026 | ₹6.4 | ₹10.9 | ₹5.95 | ₹8.55 | 2,57,620 | 23,480 |
| 12 May 2026 | ₹14 | ₹14.4 | ₹4.95 | ₹7.1 | 5,42,940 | 42,260 |
| 13 May 2026 | ₹8.5 | ₹19.05 | ₹2.65 | ₹2.65 | 57,45,840 | 3,27,960 |
| 14 May 2026 | ₹3.75 | ₹4.45 | ₹0.05 | ₹0.05 | 45,62,600 | 1,81,440 |