SENSEX 65,700 PE — 14 May 2026 Expiry History
SENSEX 65,700 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.6 | ₹4.1 | ₹1.4 | ₹2.9 | 22,700 | 680 |
| 11 May 2026 | ₹5.4 | ₹5.4 | ₹1.6 | ₹2.8 | 7,200 | 2,280 |
| 12 May 2026 | ₹4.65 | ₹4.75 | ₹1.5 | ₹1.7 | 6,840 | 1,720 |
| 13 May 2026 | ₹1.9 | ₹2.1 | ₹0.6 | ₹1.15 | 12,760 | 3,720 |
| 14 May 2026 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 57,300 | 5,860 |