SENSEX 67,700 PE — 14 May 2026 Expiry History
SENSEX 67,700 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹2.2 | ₹4.6 | ₹1.4 | ₹1.75 | 4,860 | 660 |
| 11 May 2026 | ₹2.45 | ₹4.3 | ₹2.45 | ₹3.95 | 840 | 560 |
| 12 May 2026 | ₹3.9 | ₹6.25 | ₹1 | ₹2.05 | 14,980 | 2,960 |
| 13 May 2026 | ₹2 | ₹2.15 | ₹1.05 | ₹1.05 | 34,820 | 8,460 |
| 14 May 2026 | ₹0.7 | ₹2.35 | ₹0.05 | ₹0.05 | 28,120 | 7,340 |