SENSEX 65,000 PE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹4.95 | ₹5 | ₹2.9 | ₹2.9 | 1,040 | 40 |
| 8 May 2026 | ₹1.85 | ₹3.2 | ₹1.45 | ₹2 | 51,680 | 11,000 |
| 11 May 2026 | ₹2.3 | ₹2.95 | ₹1.6 | ₹2 | 63,280 | 24,380 |
| 12 May 2026 | ₹2.35 | ₹5.55 | ₹1.2 | ₹1.2 | 2,08,660 | 49,280 |
| 13 May 2026 | ₹1.3 | ₹1.45 | ₹0.6 | ₹1 | 4,45,280 | 1,82,380 |
| 14 May 2026 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.05 | 11,98,160 | 1,67,920 |