SENSEX 69,100 PE traded across 7 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹6.05 | ₹6.05 | ₹3 | ₹3 | 240 | 120 |
| 6 May 2026 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 120 | 0 |
| 8 May 2026 | ₹3.65 | ₹4.8 | ₹1.8 | ₹2.8 | 4,280 | 580 |
| 11 May 2026 | ₹3.05 | ₹5.7 | ₹2.7 | ₹5.7 | 4,240 | 920 |
| 12 May 2026 | ₹9.15 | ₹9.2 | ₹2.8 | ₹3.05 | 67,920 | 5,620 |
| 13 May 2026 | ₹2.75 | ₹2.85 | ₹1.2 | ₹1.2 | 83,760 | 8,940 |
| 14 May 2026 | ₹0.85 | ₹3 | ₹0.05 | ₹0.05 | 44,940 | 5,280 |