SENSEX 65,900 PE — 14 May 2026 Expiry History
SENSEX 65,900 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.6 | ₹4.7 | ₹1.4 | ₹2.15 | 4,340 | 340 |
| 11 May 2026 | ₹5.8 | ₹5.8 | ₹1.55 | ₹2.6 | 4,460 | 400 |
| 12 May 2026 | ₹2.6 | ₹3.9 | ₹1.65 | ₹1.9 | 7,640 | 920 |
| 13 May 2026 | ₹1.85 | ₹1.85 | ₹0.75 | ₹1.1 | 7,320 | 3,040 |
| 14 May 2026 | ₹1.95 | ₹2.25 | ₹0.05 | ₹0.05 | 22,520 | 4,880 |