SENSEX 69,700 PE — 14 May 2026 Expiry History
SENSEX 69,700 PE traded across 6 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 May 2026 | ₹7.55 | ₹7.55 | ₹4 | ₹7.35 | 360 | 120 |
| 8 May 2026 | ₹4.85 | ₹5.3 | ₹2.45 | ₹3.5 | 3,700 | 1,140 |
| 11 May 2026 | ₹3.3 | ₹6 | ₹2.7 | ₹5.55 | 10,980 | 1,080 |
| 12 May 2026 | ₹6.4 | ₹10.3 | ₹2.9 | ₹3 | 43,380 | 3,540 |
| 13 May 2026 | ₹3.95 | ₹3.95 | ₹1.15 | ₹1.3 | 4,68,820 | 24,360 |
| 14 May 2026 | ₹0.95 | ₹3.15 | ₹0.05 | ₹0.1 | 96,260 | 10,260 |