SENSEX 74,200 CE — 14 May 2026 Expiry History
SENSEX 74,200 CE traded across 3 sessions from 12 May 2026 to 14 May 2026, with a life-high of ₹1,489.4 and a low of ₹397.9. Final close ₹1,201.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2026 | ₹1,240 | ₹1,240 | ₹655.75 | ₹851.9 | 64,900 | 11,120 |
| 13 May 2026 | ₹741.2 | ₹1,180.5 | ₹451.8 | ₹677.25 | 52,37,420 | 74,760 |
| 14 May 2026 | ₹873.85 | ₹1,489.4 | ₹397.9 | ₹1,201.5 | 23,91,780 | 31,200 |