SENSEX 77,800 PE traded across 11 sessions from 29 Apr 2026 to 14 May 2026, with a life-high of ₹3,469.1 and a low of ₹420. Final close ₹2,407.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹1,085.05 | ₹1,095.6 | ₹791.9 | ₹1,084.05 | 1,620 | 820 |
| 30 Apr 2026 | ₹1,352.15 | ₹1,881.25 | ₹1,352.15 | ₹1,440 | 60 | 900 |
| 4 May 2026 | ₹975.35 | ₹1,370 | ₹782.1 | ₹1,080 | 10,700 | 2,640 |
| 5 May 2026 | ₹1,270 | ₹1,460 | ₹1,062.9 | ₹1,062.9 | 2,820 | 4,000 |
| 6 May 2026 | ₹750 | ₹1,270 | ₹517.35 | ₹521 | 44,560 | 9,860 |
| 7 May 2026 | ₹478 | ₹743.95 | ₹420 | ₹538.1 | 6,21,300 | 95,380 |
| 8 May 2026 | ₹749.95 | ₹1,035.55 | ₹676.7 | ₹791 | 16,79,500 | 49,720 |
| 11 May 2026 | ₹1,208.5 | ₹1,777 | ₹1,208.45 | ₹1,743.8 | 43,380 | 35,720 |
| 12 May 2026 | ₹2,005 | ₹3,245.5 | ₹2,005 | ₹3,036 | 11,800 | 30,780 |
| 13 May 2026 | ₹3,125 | ₹3,469.1 | ₹2,647 | ₹3,057.5 | 7,220 | 25,900 |
| 14 May 2026 | ₹3,153.5 | ₹3,247.15 | ₹2,131.55 | ₹2,407.85 | 6,780 | 23,920 |