SENSEX 77,900 CE traded across 12 sessions from 28 Apr 2026 to 14 May 2026, with a life-high of ₹1,255 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,004.3 | ₹1,004.3 | ₹852.4 | ₹852.4 | 220 | 200 |
| 29 Apr 2026 | ₹886.7 | ₹1,255 | ₹849.6 | ₹958.05 | 2,420 | 260 |
| 30 Apr 2026 | ₹600 | ₹779 | ₹512.7 | ₹768.75 | 180 | 260 |
| 4 May 2026 | ₹960 | ₹1,084.2 | ₹654.95 | ₹942.55 | 8,300 | 4,080 |
| 5 May 2026 | ₹615 | ₹655 | ₹421.15 | ₹540.1 | 5,640 | 4,180 |
| 6 May 2026 | ₹720.05 | ₹1,006.15 | ₹434.95 | ₹980 | 48,460 | 6,380 |
| 7 May 2026 | ₹937.9 | ₹1,100 | ₹675.15 | ₹755.2 | 8,31,360 | 1,80,920 |
| 8 May 2026 | ₹627.95 | ₹627.95 | ₹390.1 | ₹440 | 29,70,840 | 1,60,420 |
| 11 May 2026 | ₹290 | ₹290 | ₹102.85 | ₹104.4 | 22,69,960 | 2,12,180 |
| 12 May 2026 | ₹82 | ₹82 | ₹13.3 | ₹17.7 | 23,13,960 | 3,80,820 |
| 13 May 2026 | ₹8.8 | ₹9.85 | ₹3.6 | ₹4.2 | 42,78,000 | 3,48,900 |
| 14 May 2026 | ₹2.95 | ₹3 | ₹0.05 | ₹0.15 | 1,01,49,880 | 4,03,820 |