SENSEX 79,200 CE traded across 10 sessions from 29 Apr 2026 to 14 May 2026, with a life-high of ₹654.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹654.2 | ₹654.2 | ₹596.05 | ₹600.55 | 200 | 100 |
| 4 May 2026 | ₹414.1 | ₹446.7 | ₹335 | ₹367.5 | 680 | 420 |
| 5 May 2026 | ₹223.75 | ₹223.75 | ₹158.3 | ₹176.35 | 620 | 620 |
| 6 May 2026 | ₹233.85 | ₹390.05 | ₹140.7 | ₹344.95 | 29,460 | 7,620 |
| 7 May 2026 | ₹390 | ₹444.85 | ₹233.7 | ₹267.5 | 1,61,860 | 22,220 |
| 8 May 2026 | ₹230 | ₹238 | ₹126 | ₹134.9 | 13,90,460 | 53,200 |
| 11 May 2026 | ₹84.65 | ₹84.75 | ₹29.55 | ₹32.7 | 11,64,100 | 1,06,320 |
| 12 May 2026 | ₹19.05 | ₹19.05 | ₹6 | ₹7.1 | 10,61,820 | 2,27,140 |
| 13 May 2026 | ₹4 | ₹4.05 | ₹1.55 | ₹2 | 15,36,420 | 1,19,580 |
| 14 May 2026 | ₹1.95 | ₹2.2 | ₹0.05 | ₹0.05 | 12,58,960 | 87,680 |