SENSEX 75,600 CE traded across 7 sessions from 24 Apr 2026 to 14 May 2026, with a life-high of ₹2,357.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,867.4 | ₹2,357.9 | ₹1,867.4 | ₹2,357.9 | 640 | 0 |
| 4 May 2026 | ₹1,815.8 | ₹1,815.8 | ₹1,815.8 | ₹1,815.8 | 20 | 0 |
| 5 May 2026 | ₹1,934.75 | ₹1,972.8 | ₹1,849.5 | ₹1,849.5 | 60 | 40 |
| 11 May 2026 | ₹1,114.15 | ₹1,314.4 | ₹871.4 | ₹895.1 | 62,660 | 11,600 |
| 12 May 2026 | ₹700 | ₹700 | ₹132.75 | ₹201.55 | 66,07,480 | 4,29,960 |
| 13 May 2026 | ₹129.95 | ₹260.05 | ₹50 | ₹60.9 | 3,63,19,320 | 6,79,220 |
| 14 May 2026 | ₹60.85 | ₹191 | ₹0.05 | ₹0.05 | 50,43,86,180 | 30,99,640 |