SENSEX 83,100 CE — 14 May 2026 Expiry History
SENSEX 83,100 CE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹5.6 | ₹7.35 | ₹4.9 | ₹6.1 | 93,120 | 11,360 |
| 11 May 2026 | ₹4.85 | ₹4.85 | ₹2.8 | ₹4.3 | 56,660 | 16,180 |
| 12 May 2026 | ₹3.45 | ₹4.4 | ₹1.1 | ₹1.2 | 1,05,860 | 18,540 |
| 13 May 2026 | ₹1.15 | ₹1.4 | ₹0.55 | ₹0.55 | 43,880 | 25,780 |
| 14 May 2026 | ₹0.95 | ₹5 | ₹0.05 | ₹0.05 | 1,25,240 | 13,340 |