SENSEX 83,300 CE traded across 8 sessions from 28 Apr 2026 to 14 May 2026, with a life-high of ₹67.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹67.8 | ₹67.8 | ₹67.8 | ₹67.8 | 20 | 0 |
| 4 May 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 100 | 100 |
| 7 May 2026 | ₹11.75 | ₹11.75 | ₹7.25 | ₹7.25 | 1,880 | 400 |
| 8 May 2026 | ₹5.55 | ₹6.5 | ₹4.25 | ₹5.05 | 44,220 | 2,900 |
| 11 May 2026 | ₹3.45 | ₹4.35 | ₹2.95 | ₹3.65 | 16,060 | 2,660 |
| 12 May 2026 | ₹3.45 | ₹5 | ₹1.35 | ₹1.4 | 13,040 | 2,920 |
| 13 May 2026 | ₹1.35 | ₹1.6 | ₹0.7 | ₹0.9 | 10,820 | 4,080 |
| 14 May 2026 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 16,640 | 2,460 |