SENSEX 76,400 CE traded across 10 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹1,954.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,250.5 | ₹1,721.35 | ₹1,150 | ₹1,597.1 | 1,780 | 340 |
| 4 May 2026 | ₹1,930.7 | ₹1,942.1 | ₹1,410 | ₹1,490 | 480 | 500 |
| 5 May 2026 | ₹1,258.75 | ₹1,430 | ₹1,026.05 | ₹1,287.1 | 3,920 | 1,620 |
| 6 May 2026 | ₹1,498.4 | ₹1,954.8 | ₹1,229.05 | ₹1,954.05 | 900 | 1,940 |
| 7 May 2026 | ₹1,813 | ₹1,899.15 | ₹1,674.15 | ₹1,899.15 | 180 | 1,860 |
| 8 May 2026 | ₹1,366 | ₹1,536.2 | ₹1,155.3 | ₹1,312.1 | 8,180 | 2,060 |
| 11 May 2026 | ₹787.3 | ₹793.4 | ₹446.55 | ₹449.8 | 85,59,680 | 3,05,720 |
| 12 May 2026 | ₹297.9 | ₹297.9 | ₹49.7 | ₹78.7 | 32,38,580 | 2,77,620 |
| 13 May 2026 | ₹48.95 | ₹82.15 | ₹13.25 | ₹15.8 | 2,03,36,400 | 5,15,860 |
| 14 May 2026 | ₹10.2 | ₹17.6 | ₹0.05 | ₹0.05 | 9,03,74,800 | 10,00,700 |