SENSEX 76,900 CE traded across 12 sessions from 24 Apr 2026 to 14 May 2026, with a life-high of ₹1,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,547.55 | ₹1,551 | ₹1,200 | ₹1,200 | 220 | 200 |
| 29 Apr 2026 | ₹1,250 | ₹1,490 | ₹1,250 | ₹1,490 | 140 | 220 |
| 30 Apr 2026 | ₹1,026.05 | ₹1,386.25 | ₹917.9 | ₹1,300 | 4,060 | 1,120 |
| 4 May 2026 | ₹1,307.8 | ₹1,611.4 | ₹1,120 | ₹1,340 | 2,180 | 1,180 |
| 5 May 2026 | ₹962.35 | ₹1,120 | ₹770 | ₹1,015.05 | 14,280 | 3,420 |
| 6 May 2026 | ₹1,353.95 | ₹1,704.25 | ₹842.1 | ₹1,670.6 | 23,920 | 4,500 |
| 7 May 2026 | ₹1,691.5 | ₹1,800 | ₹1,289.95 | ₹1,424.95 | 3,660 | 5,600 |
| 8 May 2026 | ₹1,034.9 | ₹1,177.25 | ₹840 | ₹958.95 | 1,80,760 | 16,200 |
| 11 May 2026 | ₹576.75 | ₹576.75 | ₹276 | ₹276 | 33,99,700 | 1,09,360 |
| 12 May 2026 | ₹200 | ₹200.05 | ₹28.4 | ₹45 | 30,20,620 | 2,61,960 |
| 13 May 2026 | ₹25 | ₹39.45 | ₹7.1 | ₹9.1 | 1,31,39,300 | 3,15,680 |
| 14 May 2026 | ₹3.45 | ₹10 | ₹0.05 | ₹0.05 | 2,63,29,300 | 6,43,820 |