SENSEX 68,900 PE — 14 May 2026 Expiry History
SENSEX 68,900 PE traded across 6 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2026 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 120 | 0 |
| 8 May 2026 | ₹3.6 | ₹4 | ₹1.8 | ₹3.05 | 6,340 | 800 |
| 11 May 2026 | ₹3.65 | ₹7.95 | ₹3.1 | ₹4.75 | 33,600 | 1,960 |
| 12 May 2026 | ₹8.3 | ₹9 | ₹2.65 | ₹3 | 35,220 | 8,360 |
| 13 May 2026 | ₹2.6 | ₹2.75 | ₹1.15 | ₹1.6 | 1,06,200 | 21,640 |
| 14 May 2026 | ₹1 | ₹2.8 | ₹0.05 | ₹0.05 | 4,93,820 | 12,860 |