SENSEX 68,400 PE — 14 May 2026 Expiry History
SENSEX 68,400 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹2.25 | ₹4.05 | ₹1.35 | ₹1.8 | 1,140 | 100 |
| 11 May 2026 | ₹2.45 | ₹4.9 | ₹2.45 | ₹4.85 | 2,020 | 220 |
| 12 May 2026 | ₹7.05 | ₹7.05 | ₹1.8 | ₹1.8 | 11,000 | 2,100 |
| 13 May 2026 | ₹1.85 | ₹2.6 | ₹1.05 | ₹1.1 | 45,520 | 5,080 |
| 14 May 2026 | ₹1.3 | ₹2.55 | ₹0.05 | ₹0.05 | 21,020 | 1,380 |