SENSEX 78,500 CE traded across 16 sessions from 22 Apr 2026 to 14 May 2026, with a life-high of ₹1,625.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹1,600.1 | ₹1,625.6 | ₹1,575.4 | ₹1,575.5 | 1,300 | 940 |
| 23 Apr 2026 | ₹1,550 | ₹1,550 | ₹950 | ₹1,077.1 | 860 | 1,620 |
| 24 Apr 2026 | ₹1,016.35 | ₹1,031.5 | ₹675.05 | ₹757.85 | 860 | 1,920 |
| 27 Apr 2026 | ₹715.65 | ₹843.55 | ₹711.25 | ₹780 | 920 | 1,580 |
| 28 Apr 2026 | ₹753 | ₹753 | ₹527 | ₹549.15 | 760 | 1,520 |
| 29 Apr 2026 | ₹675 | ₹913.5 | ₹640.25 | ₹640.25 | 8,820 | 3,920 |
| 30 Apr 2026 | ₹440.15 | ₹608 | ₹365.75 | ₹573.3 | 10,720 | 3,340 |
| 4 May 2026 | ₹721.15 | ₹767.25 | ₹457.95 | ₹543.45 | 41,580 | 9,460 |
| 5 May 2026 | ₹332.1 | ₹452.1 | ₹251.75 | ₹337.65 | 1,20,600 | 22,700 |
| 6 May 2026 | ₹470.45 | ₹682.2 | ₹266.8 | ₹660.65 | 4,09,300 | 88,040 |
| 7 May 2026 | ₹642.55 | ₹757.5 | ₹433.7 | ₹489.9 | 14,94,380 | 2,51,240 |
| 8 May 2026 | ₹380.05 | ₹389.2 | ₹233.35 | ₹257.7 | 56,35,880 | 4,05,460 |
| 11 May 2026 | ₹162 | ₹200 | ₹56.3 | ₹60.35 | 55,46,640 | 5,74,620 |
| 12 May 2026 | ₹39.95 | ₹40 | ₹9.05 | ₹11.25 | 92,53,360 | 12,70,760 |
| 13 May 2026 | ₹7.3 | ₹7.3 | ₹2.2 | ₹3.1 | 1,70,51,300 | 11,54,400 |
| 14 May 2026 | ₹1.55 | ₹2.55 | ₹0.05 | ₹0.05 | 1,78,65,240 | 11,54,640 |