SENSEX 69,600 PE traded across 6 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹7.05 | ₹7.05 | ₹4 | ₹6.4 | 360 | 120 |
| 8 May 2026 | ₹4.8 | ₹5.1 | ₹2.45 | ₹3.9 | 2,040 | 240 |
| 11 May 2026 | ₹3.95 | ₹6.2 | ₹2.85 | ₹5.35 | 17,200 | 940 |
| 12 May 2026 | ₹9.55 | ₹9.7 | ₹2.65 | ₹3.3 | 84,920 | 5,080 |
| 13 May 2026 | ₹3.05 | ₹3.6 | ₹1.05 | ₹1.2 | 1,93,260 | 37,080 |
| 14 May 2026 | ₹0.8 | ₹3.15 | ₹0.05 | ₹0.05 | 2,28,120 | 13,360 |